Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,224.61 -648.13 (-0.98%) CMC Crypto 200
1,360.36 -29.04 (-2.09%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:3820.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C03820000 | 2024-06-17 1:43PM EDT | 2024-06-28 | 1,661.98 | 1,656.50 | 1,663.00 | 0.00 | - | 1 | 1 | 102.50% |
| SPXW240731C03820000 | 2024-06-07 2:38PM EDT | 2024-07-31 | 1,562.09 | 1,672.90 | 1,680.20 | 0.00 | - | 1 | 1 | 64.45% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P03820000 | 2024-05-31 3:55PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.10 | 0.00 | - | 25 | 161 | 61.72% |
| SPXW240731P03820000 | 2024-06-11 9:32AM EDT | 2024-07-31 | 1.45 | 0.95 | 1.05 | 0.00 | - | 8 | 138 | 40.40% |
© 2024 Yahoo. All rights reserved.